股指行情

所在位置:股票>龙虎榜

龙虎榜数据全览
股票代码 股票简拼 股票简称
2018-05-18 星期五 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000426 兴业矿业

4家机构卖出,成功率42.54%

7.85 -9.67% -9175.42 2973.47 12148.89 15122.36 42864.56 -21.41% 35.28% 4.02% 104
002795 永和智控

实力游资买入,成功率41.08%

27.48 10.01% -1865.29 6202.80 8068.08 14270.88 105126.14 -1.77% 13.58% 62.85% 18
000595 宝塔实业

实力游资买入,成功率48.33%

5.35 10.08% -1835.38 3582.69 5418.06 9000.75 21928.64 -8.37% 41.05% 5.61% 40
002820 桂发祥

实力游资买入,成功率36.80%

19.2 1.86% -4172.63 2488.63 6661.27 9149.90 52351.18 -7.97% 17.48% 23.04% 23
000735 罗牛山

实力游资买入,成功率47.13%

12.8 5.52% -18462.51 12532.03 30994.54 43526.57 285085.65 -6.48% 15.27% 21.36% 136
002847 盐津铺子

实力游资买入,成功率29.87%

37.75 9.99% 1277.88 4829.73 3551.84 8381.57 54575.16 2.34% 15.36% 45.64% 13
000968 蓝焰控股

实力游资买入,成功率36.78%

11.76 10.01% 515.22 2093.02 1577.80 3670.82 12593.13 4.09% 29.15% 2.13% 60
002847 盐津铺子

实力游资买入,成功率29.87%

37.75 9.99% 1277.88 4829.73 3551.84 8381.57 54575.16 2.34% 15.36% 45.64% 13
002172 澳洋科技

上海资金买入,成功率42.00%

6.03 10.04% 51.44 4930.49 4879.05 9809.55 32087.45 0.16% 30.57% 6.14% 34
002847 盐津铺子

实力游资买入,成功率29.87%

37.75 9.99% 1277.88 4829.73 3551.84 8381.57 54575.16 2.34% 15.36% 45.64% 13
002353 杰瑞股份

2家机构买入,成功率41.53%

19.61 9.98% 7247.43 12663.38 5415.95 18079.34 62669.78 11.56% 28.85% 4.95% 131
002877 智能自控

实力游资卖出,成功率36.10%

26.21 -2.85% -563.57 3849.38 4412.95 8262.33 65594.40 -0.86% 12.6% 46.63% 14
002893 华通热力

实力游资买入,成功率59.16%

29.03 3.75% 1599.81 3213.63 1613.82 4827.45 34517.14 4.63% 13.99% 39.48% 9
002359 北讯集团

湖南资金卖出,成功率47.11%

19.58 -9.98% -2553.04 3100.88 5653.92 8754.81 5852.66 -43.62% 149.59% 0.26% 139
002359 北讯集团

1家机构卖出,成功率38.00%

19.58 -9.98% -3077.76 7933.92 11011.69 18945.61 33611.76 -9.16% 56.37% 0.26% 139
002899 英派斯

卖一主卖,成功率47.78%

25.96 -9.99% -1408.22 315.51 1723.73 2039.24 4178.42 -33.7% 48.8% 1.73% 8
002423 中原特钢

广东资金卖出,成功率13.44%

12 -7.76% -4656.75 3018.80 7675.56 10694.36 21072.66 -22.1% 50.75% 3.18% 60
002930 宏川智慧

广东资金买入,成功率50.77%

50.25 10% -2589.84 5289.93 7879.77 13169.71 63987.25 -4.05% 20.58% 21.04% 31
002445 中南文化

实力游资卖出,成功率58.14%

9.53 -10.01% 180.97 5707.90 5526.92 11234.82 10247.42 1.77% 109.64% 1.44% 71
002930 宏川智慧

主力做T,成功率42.25%

50.25 10% -2222.40 8104.37 10326.78 18431.15 134675.39 -1.65% 13.69% 21.04% 31
002445 中南文化

主力做T,成功率28.14%

9.53 -10.01% 1509.37 9118.97 7609.60 16728.56 25135.05 6.01% 66.55% 1.44% 71
002931 锋龙股份

实力游资卖出,成功率35.93%

65.66 -3.01% 74.13 4708.09 4633.96 9342.05 78105.44 0.09% 11.96% 51.37% 15
002596 海南瑞泽

实力游资买入,成功率44.85%

11.1 10.01% 4822.32 8582.59 3760.27 12342.85 81837.01 5.89% 15.08% 10.3% 81
300032 金龙机电

卖一主卖,成功率52.61%

9.12 -9.97% -135.16 48.15 183.31 231.47 183.31 -73.73% 126.27% 0.03% 72
002601 龙蟒佰利

3家机构卖出,成功率67.11%

16.08 -10.02% -888.76 9525.30 10414.05 19939.35 64865.56 -1.37% 30.74% 5.84% 111
300164 通源石油

1家机构买入,成功率52.96%

8.69 10% 2423.43 6161.22 3737.79 9899.01 30894.10 7.84% 32.04% 11.55% 27
002622 融钰集团

实力游资卖出,成功率41.67%

6.7 -9.95% -1371.96 2259.24 3631.20 5890.44 3955.28 -34.69% 148.93% 0.34% 56
300191 潜能恒信

实力游资买入,成功率28.93%

24.43 10% 1133.39 5183.00 4049.61 9232.61 41367.65 2.74% 22.32% 8.52% 51
300208 恒顺众�N

实力游资买入,成功率60.05%

11.67 9.99% 3238.66 4750.04 1511.37 6261.41 26967.42 12.01% 23.22% 4.12% 68
002622 融钰集团

卖一主卖,成功率19.52%

6.7 -9.95% -12031.23 13697.60 25728.83 39426.43 93733.42 -12.84% 42.06% 0.34% 56
300255 常山药业

实力游资卖出,成功率40.20%

7.81 -10.02% -2659.80 3772.15 6431.94 10204.09 28287.72 -9.4% 36.07% 5.87% 48
002691 冀凯股份

实力游资卖出,成功率51.13%

25.36 -10.01% -2903.50 1359.11 4262.61 5621.73 7276.80 -39.9% 77.26% 0.18% 51
300454 深信服

买一主买,成功率56.67%

52.39 9.99% 96.48 114.60 18.12 132.72 114.60 84.19% 115.81% 0.03% 21
002721 金一文化

卖一主卖,成功率43.64%

11.41 -10.02% -3870.50 1032.26 4902.76 5935.03 4908.70 -78.85% 120.91% 0.84% 58
300519 新光药业

实力游资卖出,成功率29.45%

29.96 -6.96% -833.96 3065.57 3899.53 6965.10 49099.46 -1.7% 14.19% 16.49% 30
002795 永和智控

实力游资买入,成功率41.08%

27.48 10.01% -1865.29 6202.80 8068.08 14270.88 105126.14 -1.77% 13.58% 62.85% 18
300589 江龙船艇

浙江资金买入,成功率42.17%

16.89 1.14% -1241.53 2964.79 4206.32 7171.11 41094.22 -3.02% 17.45% 39.89% 10
002795 永和智控

实力游资买入,成功率41.08%

27.48 10.01% -1865.29 6202.80 8068.08 14270.88 105126.14 -1.77% 13.58% 62.85% 18
300634 彩讯股份

实力游资卖出,成功率26.08%

58.29 -4.03% -3421.52 4691.48 8113.00 12804.48 136481.30 -2.51% 9.38% 54.71% 23
603536 惠发股份

浙江资金买入,成功率43.67%

15.61 10.01% -6528.48 5444.85 11973.32 17418.17 36819.24 -17.73% 47.31% 56.52% 7
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
603536 惠发股份

浙江资金买入,成功率43.67%

15.61 10.01% -6528.48 5444.85 11973.32 17418.17 36819.24 -17.73% 47.31% 56.52% 7
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000426 兴业矿业

4家机构卖出,成功率42.54%

7.85 -9.67% -9175.42 2973.47 12148.89 15122.36 42864.56 -21.41% 35.28% 4.02% 104
002795 永和智控

实力游资买入,成功率41.08%

27.48 10.01% -1865.29 6202.80 8068.08 14270.88 105126.14 -1.77% 13.58% 62.85% 18
000595 宝塔实业

实力游资买入,成功率48.33%

5.35 10.08% -1835.38 3582.69 5418.06 9000.75 21928.64 -8.37% 41.05% 5.61% 40
002820 桂发祥

实力游资买入,成功率36.80%

19.2 1.86% -4172.63 2488.63 6661.27 9149.90 52351.18 -7.97% 17.48% 23.04% 23
000735 罗牛山

实力游资买入,成功率47.13%

12.8 5.52% -18462.51 12532.03 30994.54 43526.57 285085.65 -6.48% 15.27% 21.36% 136
002847 盐津铺子

实力游资买入,成功率29.87%

37.75 9.99% 1277.88 4829.73 3551.84 8381.57 54575.16 2.34% 15.36% 45.64% 13
000968 蓝焰控股

实力游资买入,成功率36.78%

11.76 10.01% 515.22 2093.02 1577.80 3670.82 12593.13 4.09% 29.15% 2.13% 60
002847 盐津铺子

实力游资买入,成功率29.87%

37.75 9.99% 1277.88 4829.73 3551.84 8381.57 54575.16 2.34% 15.36% 45.64% 13
002172 澳洋科技

上海资金买入,成功率42.00%

6.03 10.04% 51.44 4930.49 4879.05 9809.55 32087.45 0.16% 30.57% 6.14% 34
002847 盐津铺子

实力游资买入,成功率29.87%

37.75 9.99% 1277.88 4829.73 3551.84 8381.57 54575.16 2.34% 15.36% 45.64% 13
002353 杰瑞股份

2家机构买入,成功率41.53%

19.61 9.98% 7247.43 12663.38 5415.95 18079.34 62669.78 11.56% 28.85% 4.95% 131
002877 智能自控

实力游资卖出,成功率36.10%

26.21 -2.85% -563.57 3849.38 4412.95 8262.33 65594.40 -0.86% 12.6% 46.63% 14
002893 华通热力

实力游资买入,成功率59.16%

29.03 3.75% 1599.81 3213.63 1613.82 4827.45 34517.14 4.63% 13.99% 39.48% 9
002359 北讯集团

湖南资金卖出,成功率47.11%

19.58 -9.98% -2553.04 3100.88 5653.92 8754.81 5852.66 -43.62% 149.59% 0.26% 139
002359 北讯集团

1家机构卖出,成功率38.00%

19.58 -9.98% -3077.76 7933.92 11011.69 18945.61 33611.76 -9.16% 56.37% 0.26% 139
002899 英派斯

卖一主卖,成功率47.78%

25.96 -9.99% -1408.22 315.51 1723.73 2039.24 4178.42 -33.7% 48.8% 1.73% 8
002423 中原特钢

广东资金卖出,成功率13.44%

12 -7.76% -4656.75 3018.80 7675.56 10694.36 21072.66 -22.1% 50.75% 3.18% 60
002930 宏川智慧

广东资金买入,成功率50.77%

50.25 10% -2589.84 5289.93 7879.77 13169.71 63987.25 -4.05% 20.58% 21.04% 31
002445 中南文化

实力游资卖出,成功率58.14%

9.53 -10.01% 180.97 5707.90 5526.92 11234.82 10247.42 1.77% 109.64% 1.44% 71
002930 宏川智慧

主力做T,成功率42.25%

50.25 10% -2222.40 8104.37 10326.78 18431.15 134675.39 -1.65% 13.69% 21.04% 31
002445 中南文化

主力做T,成功率28.14%

9.53 -10.01% 1509.37 9118.97 7609.60 16728.56 25135.05 6.01% 66.55% 1.44% 71
002931 锋龙股份

实力游资卖出,成功率35.93%

65.66 -3.01% 74.13 4708.09 4633.96 9342.05 78105.44 0.09% 11.96% 51.37% 15
002596 海南瑞泽

实力游资买入,成功率44.85%

11.1 10.01% 4822.32 8582.59 3760.27 12342.85 81837.01 5.89% 15.08% 10.3% 81
300032 金龙机电

卖一主卖,成功率52.61%

9.12 -9.97% -135.16 48.15 183.31 231.47 183.31 -73.73% 126.27% 0.03% 72
002601 龙蟒佰利

3家机构卖出,成功率67.11%

16.08 -10.02% -888.76 9525.30 10414.05 19939.35 64865.56 -1.37% 30.74% 5.84% 111
300164 通源石油

1家机构买入,成功率52.96%

8.69 10% 2423.43 6161.22 3737.79 9899.01 30894.10 7.84% 32.04% 11.55% 27
002622 融钰集团

实力游资卖出,成功率41.67%

6.7 -9.95% -1371.96 2259.24 3631.20 5890.44 3955.28 -34.69% 148.93% 0.34% 56
300191 潜能恒信

实力游资买入,成功率28.93%

24.43 10% 1133.39 5183.00 4049.61 9232.61 41367.65 2.74% 22.32% 8.52% 51
300208 恒顺众�N

实力游资买入,成功率60.05%

11.67 9.99% 3238.66 4750.04 1511.37 6261.41 26967.42 12.01% 23.22% 4.12% 68
002622 融钰集团

卖一主卖,成功率19.52%

6.7 -9.95% -12031.23 13697.60 25728.83 39426.43 93733.42 -12.84% 42.06% 0.34% 56
300255 常山药业

实力游资卖出,成功率40.20%

7.81 -10.02% -2659.80 3772.15 6431.94 10204.09 28287.72 -9.4% 36.07% 5.87% 48
002691 冀凯股份

实力游资卖出,成功率51.13%

25.36 -10.01% -2903.50 1359.11 4262.61 5621.73 7276.80 -39.9% 77.26% 0.18% 51
300454 深信服

买一主买,成功率56.67%

52.39 9.99% 96.48 114.60 18.12 132.72 114.60 84.19% 115.81% 0.03% 21
002721 金一文化

卖一主卖,成功率43.64%

11.41 -10.02% -3870.50 1032.26 4902.76 5935.03 4908.70 -78.85% 120.91% 0.84% 58
300519 新光药业

实力游资卖出,成功率29.45%

29.96 -6.96% -833.96 3065.57 3899.53 6965.10 49099.46 -1.7% 14.19% 16.49% 30
002795 永和智控

实力游资买入,成功率41.08%

27.48 10.01% -1865.29 6202.80 8068.08 14270.88 105126.14 -1.77% 13.58% 62.85% 18
300589 江龙船艇

浙江资金买入,成功率42.17%

16.89 1.14% -1241.53 2964.79 4206.32 7171.11 41094.22 -3.02% 17.45% 39.89% 10
002795 永和智控

实力游资买入,成功率41.08%

27.48 10.01% -1865.29 6202.80 8068.08 14270.88 105126.14 -1.77% 13.58% 62.85% 18
300634 彩讯股份

实力游资卖出,成功率26.08%

58.29 -4.03% -3421.52 4691.48 8113.00 12804.48 136481.30 -2.51% 9.38% 54.71% 23

股票频道STOCK.CNGOLD.ORG