股指行情

所在位置:股票>龙虎榜

龙虎榜数据全览
股票代码 股票简拼 股票简称
2017-11-21 星期二 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000002 万科A

实力游资买入,成功率33.05%

31.79 10% -3166.19 39484.37 42650.56 82134.93 337523.15 -0.94% 24.33% 1.11% 3087
000004 国农科技

主力做T,成功率35.83%

30.23 10.01% -115.91 1686.22 1802.13 3488.35 18457.11 -0.63% 18.9% 7.78% 25
000038 深大通

实力游资买入,成功率49.28%

26.29 4.53% -727.64 4563.34 5290.98 9854.33 45900.96 -1.59% 21.47% 22.27% 21
000628 高新发展

实力游资买入,成功率46.83%

9.5 3.94% -546.59 640.50 1187.08 1827.58 7437.95 -7.35% 24.57% 4.19% 18
000813 德展健康

3家机构买入,成功率53.84%

9.33 10.02% 4248.99 7515.77 3266.78 10782.54 20182.33 21.05% 53.43% 2.29% 90
000838 财信发展

浙江资金买入,成功率44.09%

6.69 10.03% 6893.26 8417.95 1524.69 9942.64 13346.53 51.65% 74.5% 3.25% 42
000913 钱江摩托

实力游资买入,成功率41.88%

23.8 8.18% -420.89 1604.62 2025.51 3630.12 15303.54 -2.75% 23.72% 1.48% 108
002001 新和成

1家机构买入,成功率62.05%

36.26 10.01% -4148.05 17097.78 21245.83 38343.61 118881.24 -3.49% 32.25% 3.15% 389
002021 中捷资源

实力游资卖出,成功率76.94%

5.37 -6.61% 12.65 1149.39 1136.74 2286.12 6852.61 0.18% 33.36% 1.85% 37
002102 冠福股份

4家机构买入,成功率53.58%

4.51 10% 6035.03 9735.26 3700.23 13435.49 47157.74 12.8% 28.49% 8.77% 54
002112 三变科技

实力游资卖出,成功率48.23%

15.45 -7.49% -198.90 769.72 968.62 1738.34 2500.97 -7.95% 69.51% 0.85% 28
002907 华森制药

浙江资金卖出,成功率38.63%

23.82 -9.94% 851.33 4287.59 3436.26 7723.86 42976.61 1.98% 17.97% 43.54% 10
002507 涪陵榨菜

3家机构买入,成功率53.80%

18.92 10% -1718.61 5948.29 7666.90 13615.19 43267.92 -3.97% 31.47% 3.09% 146
002619 艾格拉斯

实力游资买入,成功率49.89%

8.48 9.99% -1737.98 4505.66 6243.64 10749.31 45803.95 -3.79% 23.47% 9.22% 52
002907 华森制药

主力做T,成功率27.38%

23.82 -9.94% 1409.81 7068.21 5658.40 12726.61 96008.95 1.47% 13.26% 43.54% 10
002670 国盛金控

实力游资买入,成功率50.40%

20.44 10.01% 4886.77 7699.02 2812.25 10511.27 43824.02 11.15% 23.99% 4.49% 101
002907 华森制药

浙江资金卖出,成功率38.63%

23.82 -9.94% 851.33 4287.59 3436.26 7723.86 42976.61 1.98% 17.97% 43.54% 10
002830 名雕股份

卖一主卖,成功率47.32%

30.9 -9.99% -1152.78 3352.65 4505.44 7858.09 6937.07 -16.62% 113.28% 6.58% 10
002908 德生科技

主力做T,成功率37.49%

31.37 1.19% -269.42 3159.67 3429.09 6588.77 33124.61 -0.81% 19.89% 32.97% 10
002830 名雕股份

实力游资卖出,成功率57.08%

30.9 -9.99% -7825.05 8421.68 16246.73 24668.41 35809.70 -21.85% 68.89% 6.58% 10
002910 庄园牧场

实力游资卖出,成功率57.38%

28.5 -10.01% -2732.64 1070.46 3803.10 4873.56 15021.50 -18.19% 32.44% 11.25% 13
002912 中新赛克

买一主买,成功率75.00%

43.52 44.01% 20.64 31.52 10.88 42.40 31.52 65.48% 134.52% 0.04% 7
002846 英联股份

主力做T,成功率48.49%

26.66 -2.67% 626.68 16309.10 15682.41 31991.51 57001.87 1.1% 56.12% 44.75% 13
300134 大富科技

实力游资买入,成功率51.88%

16.65 9.97% 2454.48 6446.66 3992.17 10438.83 74657.68 3.29% 13.98% 6.64% 119
002856 美芝股份

福建资金买入,成功率43.73%

45 7.42% 5657.78 12643.57 6985.79 19629.36 52079.60 10.86% 37.69% 47.85% 11
300176 鸿特精密

卖一主卖,成功率26.67%

125.11 -3.32% -1154.31 6202.81 7357.12 13559.94 38900.58 -2.97% 34.86% 2.84% 134
002860 星帅尔

实力游资买入,成功率21.22%

56.93 3.49% 187.47 1789.56 1602.09 3391.65 25079.50 0.75% 13.52% 30.89% 9
300282 汇冠股份

福建资金买入,成功率51.33%

22.77 10% 422.78 4822.45 4399.68 9222.13 20743.92 2.04% 44.46% 5.03% 43
300716 国立科技

主力做T,成功率32.84%

31.02 -8.98% 2304.04 3573.33 1269.30 4842.63 43988.70 5.24% 11.01% 50.16% 8
300313 天山生物

实力游资买入,成功率42.68%

14.06 10.02% 944.66 2315.81 1371.15 3686.96 14442.45 6.54% 25.53% 6% 26
300716 国立科技

主力做T,成功率32.84%

31.02 -8.98% 2304.04 3573.33 1269.30 4842.63 43988.70 5.24% 11.01% 50.16% 8
300360 炬华科技

广东资金卖出,成功率45.12%

13.31 -10.01% -104.74 2009.63 2114.37 4124.00 29672.36 -0.35% 13.9% 8.14% 36
300717 华信新材

实力游资卖出,成功率34.72%

43.83 -10% -538.08 3034.03 3572.11 6606.14 29970.85 -1.8% 22.04% 42.18% 7
300413 快乐购

实力游资买入,成功率80.71%

22.28 10.02% 3972.65 5882.94 1910.29 7793.23 6673.43 59.53% 116.78% 1.51% 44
300719 安达维尔

卖一主卖,成功率48.70%

33.6 -1.78% -2247.80 4381.54 6629.35 11010.89 77432.42 -2.9% 14.22% 54.13% 14
300554 三超新材

浙江资金卖出,成功率36.12%

72.64 -9.88% -3666.05 1600.38 5266.43 6866.81 17347.60 -21.13% 39.58% 17.7% 9
300720 海川智能

实力游资卖出,成功率26.83%

39.5 -9.98% -1189.80 2648.67 3838.47 6487.13 40143.87 -2.96% 16.16% 54.64% 7
300638 广和通

实力游资买入,成功率41.86%

49.5 10% 1340.74 6104.10 4763.36 10867.46 46231.01 2.9% 23.51% 47.55% 10
300720 海川智能

实力游资卖出,成功率26.83%

39.5 -9.98% -1189.80 2648.67 3838.47 6487.13 40143.87 -2.96% 16.16% 54.64% 7
300638 广和通

实力游资买入,成功率41.86%

49.5 10% 1340.74 6104.10 4763.36 10867.46 46231.01 2.9% 23.51% 47.55% 10
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000002 万科A

实力游资买入,成功率33.05%

31.79 10% -3166.19 39484.37 42650.56 82134.93 337523.15 -0.94% 24.33% 1.11% 3087
000004 国农科技

主力做T,成功率35.83%

30.23 10.01% -115.91 1686.22 1802.13 3488.35 18457.11 -0.63% 18.9% 7.78% 25
000038 深大通

实力游资买入,成功率49.28%

26.29 4.53% -727.64 4563.34 5290.98 9854.33 45900.96 -1.59% 21.47% 22.27% 21
000628 高新发展

实力游资买入,成功率46.83%

9.5 3.94% -546.59 640.50 1187.08 1827.58 7437.95 -7.35% 24.57% 4.19% 18
000813 德展健康

3家机构买入,成功率53.84%

9.33 10.02% 4248.99 7515.77 3266.78 10782.54 20182.33 21.05% 53.43% 2.29% 90
000838 财信发展

浙江资金买入,成功率44.09%

6.69 10.03% 6893.26 8417.95 1524.69 9942.64 13346.53 51.65% 74.5% 3.25% 42
000913 钱江摩托

实力游资买入,成功率41.88%

23.8 8.18% -420.89 1604.62 2025.51 3630.12 15303.54 -2.75% 23.72% 1.48% 108
002001 新和成

1家机构买入,成功率62.05%

36.26 10.01% -4148.05 17097.78 21245.83 38343.61 118881.24 -3.49% 32.25% 3.15% 389
002021 中捷资源

实力游资卖出,成功率76.94%

5.37 -6.61% 12.65 1149.39 1136.74 2286.12 6852.61 0.18% 33.36% 1.85% 37
002102 冠福股份

4家机构买入,成功率53.58%

4.51 10% 6035.03 9735.26 3700.23 13435.49 47157.74 12.8% 28.49% 8.77% 54
002112 三变科技

实力游资卖出,成功率48.23%

15.45 -7.49% -198.90 769.72 968.62 1738.34 2500.97 -7.95% 69.51% 0.85% 28
002907 华森制药

浙江资金卖出,成功率38.63%

23.82 -9.94% 851.33 4287.59 3436.26 7723.86 42976.61 1.98% 17.97% 43.54% 10
002507 涪陵榨菜

3家机构买入,成功率53.80%

18.92 10% -1718.61 5948.29 7666.90 13615.19 43267.92 -3.97% 31.47% 3.09% 146
002619 艾格拉斯

实力游资买入,成功率49.89%

8.48 9.99% -1737.98 4505.66 6243.64 10749.31 45803.95 -3.79% 23.47% 9.22% 52
002907 华森制药

主力做T,成功率27.38%

23.82 -9.94% 1409.81 7068.21 5658.40 12726.61 96008.95 1.47% 13.26% 43.54% 10
002670 国盛金控

实力游资买入,成功率50.40%

20.44 10.01% 4886.77 7699.02 2812.25 10511.27 43824.02 11.15% 23.99% 4.49% 101
002907 华森制药

浙江资金卖出,成功率38.63%

23.82 -9.94% 851.33 4287.59 3436.26 7723.86 42976.61 1.98% 17.97% 43.54% 10
002830 名雕股份

卖一主卖,成功率47.32%

30.9 -9.99% -1152.78 3352.65 4505.44 7858.09 6937.07 -16.62% 113.28% 6.58% 10
002908 德生科技

主力做T,成功率37.49%

31.37 1.19% -269.42 3159.67 3429.09 6588.77 33124.61 -0.81% 19.89% 32.97% 10
002830 名雕股份

实力游资卖出,成功率57.08%

30.9 -9.99% -7825.05 8421.68 16246.73 24668.41 35809.70 -21.85% 68.89% 6.58% 10
002910 庄园牧场

实力游资卖出,成功率57.38%

28.5 -10.01% -2732.64 1070.46 3803.10 4873.56 15021.50 -18.19% 32.44% 11.25% 13
002912 中新赛克

买一主买,成功率75.00%

43.52 44.01% 20.64 31.52 10.88 42.40 31.52 65.48% 134.52% 0.04% 7
002846 英联股份

主力做T,成功率48.49%

26.66 -2.67% 626.68 16309.10 15682.41 31991.51 57001.87 1.1% 56.12% 44.75% 13
300134 大富科技

实力游资买入,成功率51.88%

16.65 9.97% 2454.48 6446.66 3992.17 10438.83 74657.68 3.29% 13.98% 6.64% 119
002856 美芝股份

福建资金买入,成功率43.73%

45 7.42% 5657.78 12643.57 6985.79 19629.36 52079.60 10.86% 37.69% 47.85% 11
300176 鸿特精密

卖一主卖,成功率26.67%

125.11 -3.32% -1154.31 6202.81 7357.12 13559.94 38900.58 -2.97% 34.86% 2.84% 134
002860 星帅尔

实力游资买入,成功率21.22%

56.93 3.49% 187.47 1789.56 1602.09 3391.65 25079.50 0.75% 13.52% 30.89% 9
300282 汇冠股份

福建资金买入,成功率51.33%

22.77 10% 422.78 4822.45 4399.68 9222.13 20743.92 2.04% 44.46% 5.03% 43
300716 国立科技

主力做T,成功率32.84%

31.02 -8.98% 2304.04 3573.33 1269.30 4842.63 43988.70 5.24% 11.01% 50.16% 8
300313 天山生物

实力游资买入,成功率42.68%

14.06 10.02% 944.66 2315.81 1371.15 3686.96 14442.45 6.54% 25.53% 6% 26
300716 国立科技

主力做T,成功率32.84%

31.02 -8.98% 2304.04 3573.33 1269.30 4842.63 43988.70 5.24% 11.01% 50.16% 8
300360 炬华科技

广东资金卖出,成功率45.12%

13.31 -10.01% -104.74 2009.63 2114.37 4124.00 29672.36 -0.35% 13.9% 8.14% 36
300717 华信新材

实力游资卖出,成功率34.72%

43.83 -10% -538.08 3034.03 3572.11 6606.14 29970.85 -1.8% 22.04% 42.18% 7
300413 快乐购

实力游资买入,成功率80.71%

22.28 10.02% 3972.65 5882.94 1910.29 7793.23 6673.43 59.53% 116.78% 1.51% 44
300719 安达维尔

卖一主卖,成功率48.70%

33.6 -1.78% -2247.80 4381.54 6629.35 11010.89 77432.42 -2.9% 14.22% 54.13% 14
300554 三超新材

浙江资金卖出,成功率36.12%

72.64 -9.88% -3666.05 1600.38 5266.43 6866.81 17347.60 -21.13% 39.58% 17.7% 9
300720 海川智能

实力游资卖出,成功率26.83%

39.5 -9.98% -1189.80 2648.67 3838.47 6487.13 40143.87 -2.96% 16.16% 54.64% 7
300638 广和通

实力游资买入,成功率41.86%

49.5 10% 1340.74 6104.10 4763.36 10867.46 46231.01 2.9% 23.51% 47.55% 10
300720 海川智能

实力游资卖出,成功率26.83%

39.5 -9.98% -1189.80 2648.67 3838.47 6487.13 40143.87 -2.96% 16.16% 54.64% 7
300638 广和通

实力游资买入,成功率41.86%

49.5 10% 1340.74 6104.10 4763.36 10867.46 46231.01 2.9% 23.51% 47.55% 10

股票频道STOCK.CNGOLD.ORG