股指行情

所在位置:股票>龙虎榜

龙虎榜数据全览
股票代码 股票简拼 股票简称
2017-09-21 星期四 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000762 西藏矿业

北京资金卖出,成功率48.00%

21.87 -9.44% -16757.87 20452.83 37210.70 57663.53 279632.15 -5.99% 20.62% 26.14% 104
000762 西藏矿业

北京资金卖出,成功率48.00%

21.87 -9.44% -16757.87 20452.83 37210.70 57663.53 279632.15 -5.99% 20.62% 26.14% 104
000920 南方汇通

实力游资买入,成功率49.71%

13.64 7.06% -6796.32 7628.13 14424.45 22052.58 92211.78 -7.37% 23.92% 15.95% 58
002056 横店东磁

实力游资卖出,成功率54.49%

11.09 -9.02% 3104.72 12909.12 9804.40 22713.52 145110.72 2.14% 15.65% 7.66% 182
002125 湘潭电化

主力做T,成功率68.89%

13.05 -9.69% -2071.23 3005.21 5076.44 8081.64 35513.59 -5.83% 22.76% 11.73% 29
002156 通富微电

实力游资买入,成功率44.64%

12.66 9.99% 779.84 20765.57 19985.74 40751.31 152164.09 0.51% 26.78% 12.37% 123
002176 江特电机

卖一主卖,成功率51.02%

15.68 -9.99% -32803.53 19644.98 52448.51 72093.48 339544.49 -9.66% 21.23% 15.39% 216
002192 融捷股份

1家机构卖出,成功率56.04%

40.1 -8.7% 661.74 15511.20 14849.46 30360.66 77092.24 0.86% 39.38% 9.77% 76
002497 雅化集团

江苏资金卖出,成功率50.93%

19.26 -8.2% -4678.85 20101.33 24780.19 44881.52 230263.33 -2.03% 19.49% 14.37% 157
002510 天汽模

实力游资买入,成功率45.41%

8.37 9.99% -2460.80 13553.34 16014.15 29567.49 131622.52 -1.87% 22.46% 22.64% 60
002639 雪人股份

买一主买,成功率49.04%

11.2 10.02% 347.82 11512.87 11165.05 22677.92 62266.25 0.56% 36.42% 12.48% 49
002742 三圣股份

实力游资卖出,成功率38.86%

18.84 -3.88% -1942.13 6206.80 8148.94 14355.74 107412.22 -1.81% 13.37% 38.47% 27
002897 意华股份

实力游资买入,成功率73.33%

57.19 0.23% 656.44 3322.72 2666.28 5989.01 66603.62 0.99% 8.99% 42.83% 15
002847 盐津铺子

主力做T,成功率65.59%

41.95 0% 6163.07 23191.51 17028.44 40219.94 49596.06 12.43% 81.1% 38.37% 13
300304 云意电气

实力游资卖出,成功率65.64%

10.45 -8.17% -6626.76 5556.91 12183.67 17740.58 105577.38 -6.28% 16.8% 11.7% 88
002859 洁美科技

实力游资买入,成功率47.31%

44.88 10% 12482.23 16052.29 3570.07 19622.36 44258.99 28.2% 44.34% 17.35% 26
300458 全志科技

2家机构卖出,成功率42.83%

32.89 -8.26% -2141.78 2640.04 4781.83 7421.87 50811.31 -4.22% 14.61% 10.34% 47
002895 川恒股份

实力游资买入,成功率62.91%

36.18 10% 3733.15 10316.82 6583.67 16900.49 98065.20 3.81% 17.23% 69.64% 14
300477 合纵科技

1家机构买入,成功率40.72%

28.82 10% 7147.85 10200.38 3052.53 13252.92 32115.88 22.26% 41.27% 9.65% 35
002895 川恒股份

实力游资买入,成功率67.80%

36.18 10% 7049.82 16391.45 9341.63 25733.08 213475.20 3.3% 12.05% 69.64% 14
300500 启迪设计

实力游资买入,成功率42.53%

38.67 10.01% 7280.24 9804.62 2524.38 12329.00 34531.77 21.08% 35.7% 26.33% 13
300520 科大国创

实力游资卖出,成功率56.80%

34.41 -9.18% 726.40 3032.05 2305.65 5337.70 53234.73 1.36% 10.03% 13.1% 39
002895 川恒股份

实力游资买入,成功率62.91%

36.18 10% 3733.15 10316.82 6583.67 16900.49 98065.20 3.81% 17.23% 69.64% 14
300604 长川科技

2家机构买入,成功率53.69%

50.08 1.77% -278.34 9028.78 9307.12 18335.90 83154.68 -0.33% 22.05% 32.83% 10
002896 中大力德

主力做T,成功率38.94%

52.29 -7.79% -1729.84 2091.01 3820.85 5911.86 49883.30 -3.47% 11.85% 45.56% 10
300631 久吾高科

主力做T,成功率49.29%

36.42 10% -1955.41 6595.89 8551.30 15147.19 45319.77 -4.31% 33.42% 48.44% 9
300702 天宇股份

1家机构买入,成功率67.83%

39.05 10% 13.34 24.70 11.36 36.06 24.70 54.01% 145.99% 0.01% 12
300631 久吾高科

主力做T,成功率45.88%

36.42 10% 344.57 8897.80 8553.22 17451.02 52507.88 0.66% 33.24% 48.44% 9
300703 创源文化

1家机构买入,成功率64.78%

34.56 9.99% 10.40 18.95 8.55 27.49 18.95 54.89% 145.11% 0.01% 7
300631 久吾高科

主力做T,成功率49.29%

36.42 10% -1955.41 6595.89 8551.30 15147.19 45319.77 -4.31% 33.42% 48.44% 9
600367 红星发展

1家机构卖出,成功率45.55%

14.45 -9.52% -8293.80 2802.97 11096.78 13899.75 52871.27 -15.69% 26.29% 12.06% 42
600558 大西洋

1家机构卖出,成功率47.84%

7.45 -8.25% -1868.11 4488.18 6356.29 10844.47 36714.19 -5.09% 29.54% 5.25% 67
300649 杭州园林

主力做T,成功率68.29%

52.26 2.71% -2372.08 4455.67 6827.75 11283.43 88561.94 -2.68% 12.74% 52.01% 17
300655 晶瑞股份

1家机构买入,成功率51.03%

34.4 6.73% 3900.56 9615.51 5714.95 15330.46 38298.00 10.18% 40.03% 50.04% 8
600773 西藏城投

实力游资卖出,成功率43.45%

16.26 -8.86% -3802.66 9999.82 13802.48 23802.29 146151.12 -2.6% 16.29% 12.03% 119
300666 江丰电子

买一主买,成功率53.19%

41.83 9.99% 3784.44 9444.43 5660.00 15104.43 39622.61 9.55% 38.12% 17.55% 23
600778 友好集团

浙江资金买入,成功率53.50%

8.23 10.03% -3812.26 4072.58 7884.84 11957.43 20478.63 -18.62% 58.39% 8.07% 26
300666 江丰电子

主力做T,成功率52.26%

41.83 9.99% 8274.74 14387.24 6112.50 20499.75 84312.40 9.81% 24.31% 17.55% 23
603055 台华新材

买一主买,成功率66.67%

13.26 43.97% 27.18 33.81 6.63 40.44 33.81 80.4% 119.62% 0.04% 9
300681 英搏尔

实力游资卖出,成功率45.65%

72.99 -8.19% 514.28 3948.91 3434.64 7383.55 31688.36 1.62% 23.3% 22.17% 14
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
600367 红星发展

1家机构卖出,成功率45.55%

14.45 -9.52% -8293.80 2802.97 11096.78 13899.75 52871.27 -15.69% 26.29% 12.06% 42
600558 大西洋

1家机构卖出,成功率47.84%

7.45 -8.25% -1868.11 4488.18 6356.29 10844.47 36714.19 -5.09% 29.54% 5.25% 67
600773 西藏城投

实力游资卖出,成功率43.45%

16.26 -8.86% -3802.66 9999.82 13802.48 23802.29 146151.12 -2.6% 16.29% 12.03% 119
600778 友好集团

浙江资金买入,成功率53.50%

8.23 10.03% -3812.26 4072.58 7884.84 11957.43 20478.63 -18.62% 58.39% 8.07% 26
603055 台华新材

买一主买,成功率66.67%

13.26 43.97% 27.18 33.81 6.63 40.44 33.81 80.4% 119.62% 0.04% 9
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000762 西藏矿业

北京资金卖出,成功率48.00%

21.87 -9.44% -16757.87 20452.83 37210.70 57663.53 279632.15 -5.99% 20.62% 26.14% 104
000762 西藏矿业

北京资金卖出,成功率48.00%

21.87 -9.44% -16757.87 20452.83 37210.70 57663.53 279632.15 -5.99% 20.62% 26.14% 104
000920 南方汇通

实力游资买入,成功率49.71%

13.64 7.06% -6796.32 7628.13 14424.45 22052.58 92211.78 -7.37% 23.92% 15.95% 58
002056 横店东磁

实力游资卖出,成功率54.49%

11.09 -9.02% 3104.72 12909.12 9804.40 22713.52 145110.72 2.14% 15.65% 7.66% 182
002125 湘潭电化

主力做T,成功率68.89%

13.05 -9.69% -2071.23 3005.21 5076.44 8081.64 35513.59 -5.83% 22.76% 11.73% 29
002156 通富微电

实力游资买入,成功率44.64%

12.66 9.99% 779.84 20765.57 19985.74 40751.31 152164.09 0.51% 26.78% 12.37% 123
002176 江特电机

卖一主卖,成功率51.02%

15.68 -9.99% -32803.53 19644.98 52448.51 72093.48 339544.49 -9.66% 21.23% 15.39% 216
002192 融捷股份

1家机构卖出,成功率56.04%

40.1 -8.7% 661.74 15511.20 14849.46 30360.66 77092.24 0.86% 39.38% 9.77% 76
002497 雅化集团

江苏资金卖出,成功率50.93%

19.26 -8.2% -4678.85 20101.33 24780.19 44881.52 230263.33 -2.03% 19.49% 14.37% 157
002510 天汽模

实力游资买入,成功率45.41%

8.37 9.99% -2460.80 13553.34 16014.15 29567.49 131622.52 -1.87% 22.46% 22.64% 60
002639 雪人股份

买一主买,成功率49.04%

11.2 10.02% 347.82 11512.87 11165.05 22677.92 62266.25 0.56% 36.42% 12.48% 49
002742 三圣股份

实力游资卖出,成功率38.86%

18.84 -3.88% -1942.13 6206.80 8148.94 14355.74 107412.22 -1.81% 13.37% 38.47% 27
002897 意华股份

实力游资买入,成功率73.33%

57.19 0.23% 656.44 3322.72 2666.28 5989.01 66603.62 0.99% 8.99% 42.83% 15
002847 盐津铺子

主力做T,成功率65.59%

41.95 0% 6163.07 23191.51 17028.44 40219.94 49596.06 12.43% 81.1% 38.37% 13
300304 云意电气

实力游资卖出,成功率65.64%

10.45 -8.17% -6626.76 5556.91 12183.67 17740.58 105577.38 -6.28% 16.8% 11.7% 88
002859 洁美科技

实力游资买入,成功率47.31%

44.88 10% 12482.23 16052.29 3570.07 19622.36 44258.99 28.2% 44.34% 17.35% 26
300458 全志科技

2家机构卖出,成功率42.83%

32.89 -8.26% -2141.78 2640.04 4781.83 7421.87 50811.31 -4.22% 14.61% 10.34% 47
002895 川恒股份

实力游资买入,成功率62.91%

36.18 10% 3733.15 10316.82 6583.67 16900.49 98065.20 3.81% 17.23% 69.64% 14
300477 合纵科技

1家机构买入,成功率40.72%

28.82 10% 7147.85 10200.38 3052.53 13252.92 32115.88 22.26% 41.27% 9.65% 35
002895 川恒股份

实力游资买入,成功率67.80%

36.18 10% 7049.82 16391.45 9341.63 25733.08 213475.20 3.3% 12.05% 69.64% 14
300500 启迪设计

实力游资买入,成功率42.53%

38.67 10.01% 7280.24 9804.62 2524.38 12329.00 34531.77 21.08% 35.7% 26.33% 13
300520 科大国创

实力游资卖出,成功率56.80%

34.41 -9.18% 726.40 3032.05 2305.65 5337.70 53234.73 1.36% 10.03% 13.1% 39
002895 川恒股份

实力游资买入,成功率62.91%

36.18 10% 3733.15 10316.82 6583.67 16900.49 98065.20 3.81% 17.23% 69.64% 14
300604 长川科技

2家机构买入,成功率53.69%

50.08 1.77% -278.34 9028.78 9307.12 18335.90 83154.68 -0.33% 22.05% 32.83% 10
002896 中大力德

主力做T,成功率38.94%

52.29 -7.79% -1729.84 2091.01 3820.85 5911.86 49883.30 -3.47% 11.85% 45.56% 10
300631 久吾高科

主力做T,成功率49.29%

36.42 10% -1955.41 6595.89 8551.30 15147.19 45319.77 -4.31% 33.42% 48.44% 9
300702 天宇股份

1家机构买入,成功率67.83%

39.05 10% 13.34 24.70 11.36 36.06 24.70 54.01% 145.99% 0.01% 12
300631 久吾高科

主力做T,成功率45.88%

36.42 10% 344.57 8897.80 8553.22 17451.02 52507.88 0.66% 33.24% 48.44% 9
300703 创源文化

1家机构买入,成功率64.78%

34.56 9.99% 10.40 18.95 8.55 27.49 18.95 54.89% 145.11% 0.01% 7
300631 久吾高科

主力做T,成功率49.29%

36.42 10% -1955.41 6595.89 8551.30 15147.19 45319.77 -4.31% 33.42% 48.44% 9
300649 杭州园林

主力做T,成功率68.29%

52.26 2.71% -2372.08 4455.67 6827.75 11283.43 88561.94 -2.68% 12.74% 52.01% 17
300655 晶瑞股份

1家机构买入,成功率51.03%

34.4 6.73% 3900.56 9615.51 5714.95 15330.46 38298.00 10.18% 40.03% 50.04% 8
300666 江丰电子

买一主买,成功率53.19%

41.83 9.99% 3784.44 9444.43 5660.00 15104.43 39622.61 9.55% 38.12% 17.55% 23
300666 江丰电子

主力做T,成功率52.26%

41.83 9.99% 8274.74 14387.24 6112.50 20499.75 84312.40 9.81% 24.31% 17.55% 23
300681 英搏尔

实力游资卖出,成功率45.65%

72.99 -8.19% 514.28 3948.91 3434.64 7383.55 31688.36 1.62% 23.3% 22.17% 14

股票频道STOCK.CNGOLD.ORG