股指行情

所在位置:股票>龙虎榜

龙虎榜数据全览
股票代码 股票简拼 股票简称
2018-02-23 星期五 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000503 海虹控股

实力游资卖出,成功率53.44%

28.91 -7.64% 1464.78 16886.11 15421.33 32307.44 76922.83 1.9% 42% 2.86% 260
000506 中润资源

卖一主卖,成功率74.33%

5.35 -9.93% -676.51 222.19 898.69 1120.88 898.69 -75.28% 124.72% 0.18% 50
000662 天夏智慧

买一主买,成功率42.17%

12.25 1.58% -5376.46 7004.00 12380.46 19384.46 31379.50 -17.13% 61.77% 9.57% 35
000968 蓝焰控股

2家机构买入,成功率36.47%

13.54 9.19% 2282.55 3882.84 1600.29 5483.13 11548.41 19.77% 47.48% 1.72% 70
001965 招商公路

实力游资买入,成功率53.36%

10.54 8.1% 2375.56 4546.94 2171.38 6718.32 32943.72 7.21% 20.39% 5.64% 58
002112 三变科技

1家机构卖出,成功率36.67%

14.1 -10.02% -49.63 39.48 89.11 128.59 89.11 -55.7% 144.3% 0.03% 26
002112 三变科技

2家机构卖出,成功率30.00%

14.1 -10.02% -92.72 49.04 141.76 190.80 141.76 -65.41% 134.59% 0.03% 26
002278 神开股份

实力游资卖出,成功率39.00%

11.52 -10% 8891.03 25329.38 16438.35 41767.73 38037.41 23.37% 109.81% 9.15% 39
002297 博云新材

北京资金卖出,成功率29.87%

7.49 -8.99% -1766.43 2027.25 3793.69 5820.94 28258.24 -6.25% 20.6% 9.46% 30
002297 博云新材

北京资金卖出,成功率37.44%

7.49 -8.99% -1790.53 2352.60 4143.12 6495.72 30175.34 -5.93% 21.53% 9.46% 30
002320 海峡股份

1家机构买入,成功率37.27%

23.18 3.44% -7171.03 18670.56 25841.59 44512.14 114425.53 -6.27% 38.9% 12.06% 48
002321 华英农业

1家机构卖出,成功率6.67%

8.46 -10% -941.94 189.17 1131.10 1320.27 1330.34 -70.8% 99.24% 0.37% 36
002321 华英农业

1家机构卖出,成功率10.00%

8.46 -10% -1409.16 220.27 1629.43 1849.70 2493.40 -56.52% 74.18% 0.37% 36
002497 雅化集团

1家机构买入,成功率42.98%

12.34 9.98% 553.96 12414.11 11860.15 24274.27 119780.90 0.46% 20.27% 12.57% 101
002645 华宏科技

买一主买,成功率40.56%

21.85 10.02% 668.40 1443.10 774.71 2217.81 7514.05 8.9% 29.52% 2.38% 32
002658 雪迪龙

买一主买,成功率39.41%

11.36 9.76% 2721.29 4566.18 1844.88 6411.06 14805.55 18.38% 43.3% 4.3% 35
002729 好利来

卖一主卖,成功率48.76%

49.94 -10% -1178.38 1347.02 2525.40 3872.42 2715.68 -43.39% 142.6% 0.07% 33
002729 好利来

卖一主卖,成功率56.67%

49.94 -10% -148.32 81.40 229.72 311.13 229.72 -64.57% 135.43% 0.07% 33
002760 凤形股份

卖一主卖,成功率38.12%

21.53 -6.39% -8307.80 20603.35 28911.15 49514.50 87729.18 -9.47% 56.44% 34.64% 10
002760 凤形股份

实力游资卖出,成功率28.28%

21.53 -6.39% -9309.70 4547.12 13856.82 18403.93 34084.45 -27.31% 54% 34.64% 10
002863 今飞凯达

实力游资买入,成功率20.63%

14.23 0.14% -279.49 759.55 1039.05 1798.60 16315.45 -1.71% 11.02% 20.47% 8
002893 华通热力

买一主买,成功率21.23%

23.85 3.74% -1006.00 963.91 1969.91 2933.81 16296.26 -6.17% 18% 22.58% 7
002907 华森制药

主力做T,成功率33.97%

28.33 4.54% -1695.82 2555.41 4251.23 6806.64 33249.32 -5.1% 20.47% 29.35% 11
002911 佛燃股份

买一主买,成功率61.08%

24.01 9.99% 1420.73 2521.99 1101.26 3623.24 18672.45 7.61% 19.4% 14.24% 13
002915 中欣氟材

买一主买,成功率37.06%

32.89 2.56% 111.09 1371.49 1260.40 2631.89 26962.41 0.41% 9.76% 29.62% 9
002916 深南电路

实力游资买入,成功率56.81%

69.7 10.01% -690.20 7514.67 8204.87 15719.54 79931.98 -0.86% 19.67% 17.4% 49
002927 泰永长征

买一主买,成功率73.33%

21.28 43.98% 37.47 44.74 7.28 52.02 44.74 83.74% 116.26% 0.09% 5
300064 豫金刚石

卖一主卖,成功率35.18%

8.56 -2.28% -19922.96 9096.36 29019.33 38115.69 83203.96 -23.94% 45.81% 16.96% 52
300085 银之杰

2家机构买入,成功率60.00%

12.8 9.97% 2010.55 6399.98 4389.43 10789.41 19684.20 10.21% 54.81% 3.97% 50
300104 乐视网

主力做T,成功率32.71%

5.29 8.85% 4290.32 49323.60 45033.27 94356.87 551768.93 0.78% 17.1% 19.16% 160
300110 华仁药业

1家机构卖出,成功率56.44%

7.33 -9.95% -1792.11 1041.23 2833.34 3874.56 3126.46 -57.32% 123.93% 0.36% 86
300140 中环装备

实力游资买入,成功率25.73%

11.72 10.05% -57.72 3883.81 3941.53 7825.34 24616.20 -0.23% 31.79% 8.67% 29
300487 蓝晓科技

买一主买,成功率41.06%

26.62 10% -5412.79 3753.29 9166.08 12919.38 70428.50 -7.69% 18.34% 32.85% 23
300487 蓝晓科技

买一主买,成功率41.06%

26.62 10% -5412.79 3753.29 9166.08 12919.38 70428.50 -7.69% 18.34% 32.85% 23
300586 美联新材

实力游资买入,成功率30.18%

34.51 10.01% 1832.39 5420.80 3588.41 9009.21 33218.74 5.52% 27.12% 40.72% 8
300586 美联新材

实力游资买入,成功率30.18%

34.51 10.01% 1832.39 5420.80 3588.41 9009.21 33218.74 5.52% 27.12% 40.72% 8
300644 南京聚隆

实力游资买入,成功率31.05%

44.5 10.01% 2379.15 4600.38 2221.23 6821.60 30227.73 7.87% 22.57% 43.24% 7
300644 南京聚隆

实力游资买入,成功率31.05%

44.5 10.01% 2379.15 4600.38 2221.23 6821.60 30227.73 7.87% 22.57% 43.24% 7
300684 中石科技

主力做T,成功率36.34%

50.54 9.63% -470.63 6635.48 7106.11 13741.60 103661.71 -0.45% 13.26% 43.91% 11
300684 中石科技

买一主买,成功率25.37%

50.54 9.63% 682.75 4486.54 3803.79 8290.32 45020.32 1.52% 18.41% 43.91% 11
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000503 海虹控股

实力游资卖出,成功率53.44%

28.91 -7.64% 1464.78 16886.11 15421.33 32307.44 76922.83 1.9% 42% 2.86% 260
000506 中润资源

卖一主卖,成功率74.33%

5.35 -9.93% -676.51 222.19 898.69 1120.88 898.69 -75.28% 124.72% 0.18% 50
000662 天夏智慧

买一主买,成功率42.17%

12.25 1.58% -5376.46 7004.00 12380.46 19384.46 31379.50 -17.13% 61.77% 9.57% 35
000968 蓝焰控股

2家机构买入,成功率36.47%

13.54 9.19% 2282.55 3882.84 1600.29 5483.13 11548.41 19.77% 47.48% 1.72% 70
001965 招商公路

实力游资买入,成功率53.36%

10.54 8.1% 2375.56 4546.94 2171.38 6718.32 32943.72 7.21% 20.39% 5.64% 58
002112 三变科技

1家机构卖出,成功率36.67%

14.1 -10.02% -49.63 39.48 89.11 128.59 89.11 -55.7% 144.3% 0.03% 26
002112 三变科技

2家机构卖出,成功率30.00%

14.1 -10.02% -92.72 49.04 141.76 190.80 141.76 -65.41% 134.59% 0.03% 26
002278 神开股份

实力游资卖出,成功率39.00%

11.52 -10% 8891.03 25329.38 16438.35 41767.73 38037.41 23.37% 109.81% 9.15% 39
002297 博云新材

北京资金卖出,成功率29.87%

7.49 -8.99% -1766.43 2027.25 3793.69 5820.94 28258.24 -6.25% 20.6% 9.46% 30
002297 博云新材

北京资金卖出,成功率37.44%

7.49 -8.99% -1790.53 2352.60 4143.12 6495.72 30175.34 -5.93% 21.53% 9.46% 30
002320 海峡股份

1家机构买入,成功率37.27%

23.18 3.44% -7171.03 18670.56 25841.59 44512.14 114425.53 -6.27% 38.9% 12.06% 48
002321 华英农业

1家机构卖出,成功率6.67%

8.46 -10% -941.94 189.17 1131.10 1320.27 1330.34 -70.8% 99.24% 0.37% 36
002321 华英农业

1家机构卖出,成功率10.00%

8.46 -10% -1409.16 220.27 1629.43 1849.70 2493.40 -56.52% 74.18% 0.37% 36
002497 雅化集团

1家机构买入,成功率42.98%

12.34 9.98% 553.96 12414.11 11860.15 24274.27 119780.90 0.46% 20.27% 12.57% 101
002645 华宏科技

买一主买,成功率40.56%

21.85 10.02% 668.40 1443.10 774.71 2217.81 7514.05 8.9% 29.52% 2.38% 32
002658 雪迪龙

买一主买,成功率39.41%

11.36 9.76% 2721.29 4566.18 1844.88 6411.06 14805.55 18.38% 43.3% 4.3% 35
002729 好利来

卖一主卖,成功率48.76%

49.94 -10% -1178.38 1347.02 2525.40 3872.42 2715.68 -43.39% 142.6% 0.07% 33
002729 好利来

卖一主卖,成功率56.67%

49.94 -10% -148.32 81.40 229.72 311.13 229.72 -64.57% 135.43% 0.07% 33
002760 凤形股份

卖一主卖,成功率38.12%

21.53 -6.39% -8307.80 20603.35 28911.15 49514.50 87729.18 -9.47% 56.44% 34.64% 10
002760 凤形股份

实力游资卖出,成功率28.28%

21.53 -6.39% -9309.70 4547.12 13856.82 18403.93 34084.45 -27.31% 54% 34.64% 10
002863 今飞凯达

实力游资买入,成功率20.63%

14.23 0.14% -279.49 759.55 1039.05 1798.60 16315.45 -1.71% 11.02% 20.47% 8
002893 华通热力

买一主买,成功率21.23%

23.85 3.74% -1006.00 963.91 1969.91 2933.81 16296.26 -6.17% 18% 22.58% 7
002907 华森制药

主力做T,成功率33.97%

28.33 4.54% -1695.82 2555.41 4251.23 6806.64 33249.32 -5.1% 20.47% 29.35% 11
002911 佛燃股份

买一主买,成功率61.08%

24.01 9.99% 1420.73 2521.99 1101.26 3623.24 18672.45 7.61% 19.4% 14.24% 13
002915 中欣氟材

买一主买,成功率37.06%

32.89 2.56% 111.09 1371.49 1260.40 2631.89 26962.41 0.41% 9.76% 29.62% 9
002916 深南电路

实力游资买入,成功率56.81%

69.7 10.01% -690.20 7514.67 8204.87 15719.54 79931.98 -0.86% 19.67% 17.4% 49
002927 泰永长征

买一主买,成功率73.33%

21.28 43.98% 37.47 44.74 7.28 52.02 44.74 83.74% 116.26% 0.09% 5
300064 豫金刚石

卖一主卖,成功率35.18%

8.56 -2.28% -19922.96 9096.36 29019.33 38115.69 83203.96 -23.94% 45.81% 16.96% 52
300085 银之杰

2家机构买入,成功率60.00%

12.8 9.97% 2010.55 6399.98 4389.43 10789.41 19684.20 10.21% 54.81% 3.97% 50
300104 乐视网

主力做T,成功率32.71%

5.29 8.85% 4290.32 49323.60 45033.27 94356.87 551768.93 0.78% 17.1% 19.16% 160
300110 华仁药业

1家机构卖出,成功率56.44%

7.33 -9.95% -1792.11 1041.23 2833.34 3874.56 3126.46 -57.32% 123.93% 0.36% 86
300140 中环装备

实力游资买入,成功率25.73%

11.72 10.05% -57.72 3883.81 3941.53 7825.34 24616.20 -0.23% 31.79% 8.67% 29
300487 蓝晓科技

买一主买,成功率41.06%

26.62 10% -5412.79 3753.29 9166.08 12919.38 70428.50 -7.69% 18.34% 32.85% 23
300487 蓝晓科技

买一主买,成功率41.06%

26.62 10% -5412.79 3753.29 9166.08 12919.38 70428.50 -7.69% 18.34% 32.85% 23
300586 美联新材

实力游资买入,成功率30.18%

34.51 10.01% 1832.39 5420.80 3588.41 9009.21 33218.74 5.52% 27.12% 40.72% 8
300586 美联新材

实力游资买入,成功率30.18%

34.51 10.01% 1832.39 5420.80 3588.41 9009.21 33218.74 5.52% 27.12% 40.72% 8
300644 南京聚隆

实力游资买入,成功率31.05%

44.5 10.01% 2379.15 4600.38 2221.23 6821.60 30227.73 7.87% 22.57% 43.24% 7
300644 南京聚隆

实力游资买入,成功率31.05%

44.5 10.01% 2379.15 4600.38 2221.23 6821.60 30227.73 7.87% 22.57% 43.24% 7
300684 中石科技

主力做T,成功率36.34%

50.54 9.63% -470.63 6635.48 7106.11 13741.60 103661.71 -0.45% 13.26% 43.91% 11
300684 中石科技

买一主买,成功率25.37%

50.54 9.63% 682.75 4486.54 3803.79 8290.32 45020.32 1.52% 18.41% 43.91% 11

股票频道STOCK.CNGOLD.ORG