股指行情

所在位置:股票>龙虎榜

龙虎榜数据全览
股票代码 股票简拼 股票简称
2018-02-14 星期三 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000505 珠江控股

买一主买,成功率41.40%

8.03 10% 864.73 1509.10 644.37 2153.46 6451.26 13.4% 33.38% 2.35% 29
002760 凤形股份

浙江资金卖出,成功率25.00%

24.1 -10.01% -468.02 847.60 1315.62 2163.22 1381.89 -33.87% 156.54% 0.92% 11
000558 莱茵体育

1家机构卖出,成功率33.33%

4.11 -8.26% -10268.62 1412.26 11680.88 13093.14 18871.70 -54.41% 69.38% 3.59% 53
002903 宇环数控

实力游资卖出,成功率27.46%

33.15 -3.72% -343.12 2215.45 2558.57 4774.02 22687.66 -1.51% 21.04% 25.8% 8
000567 海德股份

1家机构买入,成功率34.69%

25.5 9.02% 962.07 2705.44 1743.37 4448.81 7830.87 12.29% 56.81% 2.13% 38
002907 华森制药

实力游资卖出,成功率20.97%

25.83 -10% 554.97 1774.89 1219.92 2994.81 24639.36 2.25% 12.15% 23.34% 10
000735 罗牛山

1家机构买入,成功率47.63%

7.47 10.01% -1525.59 6841.73 8367.32 15209.05 37304.95 -4.09% 40.77% 4.91% 79
000756 新华制药

4家机构卖出,成功率42.17%

11.4 -10.02% -1194.04 1814.12 3008.16 4822.28 6168.67 -19.36% 78.17% 1.76% 35
002907 华森制药

实力游资卖出,成功率20.97%

25.83 -10% 554.97 1774.89 1219.92 2994.81 24639.36 2.25% 12.15% 23.34% 10
000816 智慧农业

卖一主卖,成功率38.15%

3.96 -8.97% -982.58 6127.99 7110.57 13238.56 70749.18 -1.39% 18.71% 13.2% 53
002915 中欣氟材

实力游资卖出,成功率41.13%

30.9 -3.13% -2627.21 1164.31 3791.52 4955.82 26745.79 -9.82% 18.53% 30.56% 9
000825 太钢不锈

1家机构买入,成功率35.30%

6.7 10.02% -831.90 18693.27 19525.17 38218.45 149944.48 -0.55% 25.49% 4.05% 382
002925 盈趣科技

实力游资买入,成功率21.18%

96.03 10% 3330.62 11933.52 8602.90 20536.42 131639.68 2.53% 15.6% 18.84% 72
300064 豫金刚石

卖一主卖,成功率33.81%

9.73 -9.99% -553.54 951.89 1505.43 2457.31 1506.40 -36.75% 163.12% 0.26% 59
000886 海南高速

1家机构买入,成功率43.68%

5.78 10.1% -999.96 7676.08 8676.04 16352.12 19252.58 -5.19% 84.93% 3.6% 56
000979 中弘股份

实力游资卖出,成功率50.68%

1.75 -9.79% -836.00 171.52 1007.51 1179.03 2639.46 -31.67% 44.67% 0.18% 147
300107 建新股份

浙江资金卖出,成功率42.21%

8.1 -10% -7456.04 3462.00 10918.04 14380.05 31599.14 -23.6% 45.51% 11.57% 27
002012 凯恩股份

卖一主卖,成功率45.26%

8.42 -9.95% -469.08 135.23 604.30 739.53 604.30 -77.62% 122.38% 0.15% 39
300110 华仁药业

卖一主卖,成功率39.39%

9.04 -9.96% -267.04 246.52 513.56 760.08 513.56 -52% 148% 0.05% 107
002012 凯恩股份

卖一主卖,成功率34.95%

8.42 -9.95% -1261.31 287.62 1548.93 1836.55 1548.93 -81.43% 118.57% 0.15% 39
300209 天泽信息

2家机构买入,成功率42.54%

16.34 10.03% 1047.59 1458.10 410.51 1868.61 3797.40 27.59% 49.21% 0.98% 40
002054 德美化工

广东资金卖出,成功率39.65%

6.15 -9.82% -31232.16 11469.12 42701.28 54170.40 105149.63 -29.7% 51.52% 16.17% 19
300256 星星科技

买一主买,成功率33.46%

6.37 10.02% 1632.85 2672.12 1039.27 3711.38 4221.22 38.68% 87.92% 1.67% 25
002178 延华智能

实力游资卖出,成功率34.88%

6.48 -10% 272.22 8866.32 8594.09 17460.41 53313.51 0.51% 32.75% 13.45% 39
300319 麦捷科技

浙江资金卖出,成功率44.17%

6.4 -0.31% -220.57 3498.99 3719.56 7218.56 4917.15 -4.49% 146.8% 1.75% 30
300364 中文在线

卖一主卖,成功率35.56%

9.93 -9.97% -561.23 1899.45 2460.67 4360.12 29728.81 -1.89% 14.67% 6.39% 45
002190 成飞集成

买一主买,成功率43.17%

21.44 10.01% 5341.74 6442.44 1100.71 7543.15 16026.63 33.33% 47.07% 2.25% 74
300425 环能科技

实力游资买入,成功率32.71%

9.2 4.31% 2142.25 4139.61 1997.36 6136.98 18344.13 11.68% 33.45% 12.3% 14
002240 威华股份

1家机构买入,成功率48.05%

14.89 9.97% 4936.19 8027.75 3091.56 11119.31 15659.95 31.52% 71% 2.22% 73
300586 美联新材

浙江资金卖出,成功率34.99%

30.2 -5.48% 390.02 2923.80 2533.78 5457.57 21584.17 1.81% 25.29% 28.29% 7
002276 万马股份

浙江资金买入,成功率47.44%

7.48 10% 760.91 2322.53 1561.62 3884.16 16760.62 4.54% 23.17% 2.42% 70
002297 博云新材

卖一主卖,成功率21.94%

9.14 -9.95% -188.01 2663.76 2851.77 5515.53 3217.19 -5.84% 171.44% 0.89% 36
300624 万兴科技

主力做T,成功率17.67%

44 -6.74% 408.92 2468.16 2059.24 4527.40 27664.16 1.48% 16.37% 31.12% 9
300644 南京聚隆

1家机构卖出,成功率51.70%

38.51 -7.91% 1852.23 3144.56 1292.33 4436.89 31531.71 5.87% 14.07% 48.74% 6
002297 博云新材

卖一主卖,成功率21.94%

9.14 -9.95% -382.89 2664.37 3047.26 5711.63 3447.39 -11.11% 165.68% 0.89% 36
002320 海峡股份

1家机构买入,成功率37.35%

20.37 9.99% -3856.90 8240.66 12097.56 20338.22 24655.01 -15.64% 82.49% 6.2% 42
300644 南京聚隆

1家机构卖出,成功率51.70%

38.51 -7.91% 1852.23 3144.56 1292.33 4436.89 31531.71 5.87% 14.07% 48.74% 6
300644 南京聚隆

1家机构卖出,成功率51.70%

38.51 -7.91% 1852.23 3144.56 1292.33 4436.89 31531.71 5.87% 14.07% 48.74% 6
300680 隆盛科技

实力游资卖出,成功率30.00%

26.72 -10% -269.14 358.85 627.99 986.84 2625.09 -10.25% 37.59% 5.78% 5
300684 中石科技

实力游资买入,成功率30.38%

43.51 10.01% 3103.40 4286.96 1183.57 5470.53 17818.19 17.42% 30.7% 19.45% 9
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000505 珠江控股

买一主买,成功率41.40%

8.03 10% 864.73 1509.10 644.37 2153.46 6451.26 13.4% 33.38% 2.35% 29
002760 凤形股份

浙江资金卖出,成功率25.00%

24.1 -10.01% -468.02 847.60 1315.62 2163.22 1381.89 -33.87% 156.54% 0.92% 11
000558 莱茵体育

1家机构卖出,成功率33.33%

4.11 -8.26% -10268.62 1412.26 11680.88 13093.14 18871.70 -54.41% 69.38% 3.59% 53
002903 宇环数控

实力游资卖出,成功率27.46%

33.15 -3.72% -343.12 2215.45 2558.57 4774.02 22687.66 -1.51% 21.04% 25.8% 8
000567 海德股份

1家机构买入,成功率34.69%

25.5 9.02% 962.07 2705.44 1743.37 4448.81 7830.87 12.29% 56.81% 2.13% 38
002907 华森制药

实力游资卖出,成功率20.97%

25.83 -10% 554.97 1774.89 1219.92 2994.81 24639.36 2.25% 12.15% 23.34% 10
000735 罗牛山

1家机构买入,成功率47.63%

7.47 10.01% -1525.59 6841.73 8367.32 15209.05 37304.95 -4.09% 40.77% 4.91% 79
000756 新华制药

4家机构卖出,成功率42.17%

11.4 -10.02% -1194.04 1814.12 3008.16 4822.28 6168.67 -19.36% 78.17% 1.76% 35
002907 华森制药

实力游资卖出,成功率20.97%

25.83 -10% 554.97 1774.89 1219.92 2994.81 24639.36 2.25% 12.15% 23.34% 10
000816 智慧农业

卖一主卖,成功率38.15%

3.96 -8.97% -982.58 6127.99 7110.57 13238.56 70749.18 -1.39% 18.71% 13.2% 53
002915 中欣氟材

实力游资卖出,成功率41.13%

30.9 -3.13% -2627.21 1164.31 3791.52 4955.82 26745.79 -9.82% 18.53% 30.56% 9
000825 太钢不锈

1家机构买入,成功率35.30%

6.7 10.02% -831.90 18693.27 19525.17 38218.45 149944.48 -0.55% 25.49% 4.05% 382
002925 盈趣科技

实力游资买入,成功率21.18%

96.03 10% 3330.62 11933.52 8602.90 20536.42 131639.68 2.53% 15.6% 18.84% 72
300064 豫金刚石

卖一主卖,成功率33.81%

9.73 -9.99% -553.54 951.89 1505.43 2457.31 1506.40 -36.75% 163.12% 0.26% 59
000886 海南高速

1家机构买入,成功率43.68%

5.78 10.1% -999.96 7676.08 8676.04 16352.12 19252.58 -5.19% 84.93% 3.6% 56
000979 中弘股份

实力游资卖出,成功率50.68%

1.75 -9.79% -836.00 171.52 1007.51 1179.03 2639.46 -31.67% 44.67% 0.18% 147
300107 建新股份

浙江资金卖出,成功率42.21%

8.1 -10% -7456.04 3462.00 10918.04 14380.05 31599.14 -23.6% 45.51% 11.57% 27
002012 凯恩股份

卖一主卖,成功率45.26%

8.42 -9.95% -469.08 135.23 604.30 739.53 604.30 -77.62% 122.38% 0.15% 39
300110 华仁药业

卖一主卖,成功率39.39%

9.04 -9.96% -267.04 246.52 513.56 760.08 513.56 -52% 148% 0.05% 107
002012 凯恩股份

卖一主卖,成功率34.95%

8.42 -9.95% -1261.31 287.62 1548.93 1836.55 1548.93 -81.43% 118.57% 0.15% 39
300209 天泽信息

2家机构买入,成功率42.54%

16.34 10.03% 1047.59 1458.10 410.51 1868.61 3797.40 27.59% 49.21% 0.98% 40
002054 德美化工

广东资金卖出,成功率39.65%

6.15 -9.82% -31232.16 11469.12 42701.28 54170.40 105149.63 -29.7% 51.52% 16.17% 19
300256 星星科技

买一主买,成功率33.46%

6.37 10.02% 1632.85 2672.12 1039.27 3711.38 4221.22 38.68% 87.92% 1.67% 25
002178 延华智能

实力游资卖出,成功率34.88%

6.48 -10% 272.22 8866.32 8594.09 17460.41 53313.51 0.51% 32.75% 13.45% 39
300319 麦捷科技

浙江资金卖出,成功率44.17%

6.4 -0.31% -220.57 3498.99 3719.56 7218.56 4917.15 -4.49% 146.8% 1.75% 30
300364 中文在线

卖一主卖,成功率35.56%

9.93 -9.97% -561.23 1899.45 2460.67 4360.12 29728.81 -1.89% 14.67% 6.39% 45
002190 成飞集成

买一主买,成功率43.17%

21.44 10.01% 5341.74 6442.44 1100.71 7543.15 16026.63 33.33% 47.07% 2.25% 74
300425 环能科技

实力游资买入,成功率32.71%

9.2 4.31% 2142.25 4139.61 1997.36 6136.98 18344.13 11.68% 33.45% 12.3% 14
002240 威华股份

1家机构买入,成功率48.05%

14.89 9.97% 4936.19 8027.75 3091.56 11119.31 15659.95 31.52% 71% 2.22% 73
300586 美联新材

浙江资金卖出,成功率34.99%

30.2 -5.48% 390.02 2923.80 2533.78 5457.57 21584.17 1.81% 25.29% 28.29% 7
002276 万马股份

浙江资金买入,成功率47.44%

7.48 10% 760.91 2322.53 1561.62 3884.16 16760.62 4.54% 23.17% 2.42% 70
002297 博云新材

卖一主卖,成功率21.94%

9.14 -9.95% -188.01 2663.76 2851.77 5515.53 3217.19 -5.84% 171.44% 0.89% 36
300624 万兴科技

主力做T,成功率17.67%

44 -6.74% 408.92 2468.16 2059.24 4527.40 27664.16 1.48% 16.37% 31.12% 9
300644 南京聚隆

1家机构卖出,成功率51.70%

38.51 -7.91% 1852.23 3144.56 1292.33 4436.89 31531.71 5.87% 14.07% 48.74% 6
002297 博云新材

卖一主卖,成功率21.94%

9.14 -9.95% -382.89 2664.37 3047.26 5711.63 3447.39 -11.11% 165.68% 0.89% 36
002320 海峡股份

1家机构买入,成功率37.35%

20.37 9.99% -3856.90 8240.66 12097.56 20338.22 24655.01 -15.64% 82.49% 6.2% 42
300644 南京聚隆

1家机构卖出,成功率51.70%

38.51 -7.91% 1852.23 3144.56 1292.33 4436.89 31531.71 5.87% 14.07% 48.74% 6
300644 南京聚隆

1家机构卖出,成功率51.70%

38.51 -7.91% 1852.23 3144.56 1292.33 4436.89 31531.71 5.87% 14.07% 48.74% 6
300680 隆盛科技

实力游资卖出,成功率30.00%

26.72 -10% -269.14 358.85 627.99 986.84 2625.09 -10.25% 37.59% 5.78% 5
300684 中石科技

实力游资买入,成功率30.38%

43.51 10.01% 3103.40 4286.96 1183.57 5470.53 17818.19 17.42% 30.7% 19.45% 9

股票频道STOCK.CNGOLD.ORG