全球股市
您的当前位置:股票首页 > 龙虎榜
2018-12-14 星期五 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000004 国农科技

买一主买,成功率50.77%

18.26 7.1% 188.60 600.93 412.33 1013.27 2346.00 8.04% 43.19% 1.61% 15
000034 神州数码

卖一主卖,成功率24.44%

14.03 -10.01% -8329.98 5095.44 13425.42 18520.85 31974.00 -26.05% 57.92% 6.09% 50
000068 华控赛格

实力游资买入,成功率36.18%

3.87 9.94% 2061.91 3442.68 1380.77 4823.45 25303.00 8.15% 19.06% 6.63% 39
002860 星帅尔

实力游资买入,成功率27.29%

19.15 9.99% 2512.04 3824.83 1312.79 5137.63 12497.00 20.1% 41.11% 14.22% 9
000498 山东路桥

1家机构买入,成功率47.59%

5.69 5.37% -530.43 4074.18 4604.61 8678.79 53169.00 -1% 16.32% 21.41% 25
002882 金龙羽

浙江资金买入,成功率41.53%

10.73 10.05% 1214.24 2779.38 1565.14 4344.53 18056.00 6.72% 24.06% 20.51% 9
000498 山东路桥

1家机构买入,成功率47.59%

5.69 5.37% -530.43 4074.18 4604.61 8678.79 53169.00 -1% 16.32% 21.41% 25
002887 绿茵生态

实力游资买入,成功率77.62%

17.89 6.68% 352.75 921.90 569.15 1491.05 9066.00 3.89% 16.45% 10.17% 9
000536 华映科技

1家机构卖出,成功率29.33%

1.97 -10.05% -1141.65 2706.32 3847.96 6554.28 19437.00 -5.87% 33.72% 4.81% 39
002931 锋龙股份

主力做T,成功率31.99%

36.42 2.74% -198.34 1460.47 1658.81 3119.28 27673.00 -0.72% 11.27% 34.59% 8
000755 山西路桥

实力游资买入,成功率37.00%

4.83 6.86% -498.65 1897.00 2395.65 4292.64 15943.00 -3.13% 26.92% 6.98% 23
002941 新疆交建

实力游资卖出,成功率29.72%

21.9 -6.01% -3702.52 4340.85 8043.38 12384.23 95736.00 -3.87% 12.94% 64.59% 14
000979 中弘退

卖一主卖,成功率31.28%

0.26 -3.7% -191.65 633.72 825.37 1459.09 2781.00 -6.89% 52.47% 1.27% 22
002942 新农股份

湖南资金卖出,成功率41.82%

32 -6.79% -2950.15 2959.08 5909.23 8868.31 44578.00 -6.62% 19.89% 45.39% 10
002007 华兰生物

3家机构卖出,成功率42.98%

34.25 -10.01% 1125.86 28228.00 27102.14 55330.14 170061.00 0.66% 32.54% 5.98% 275
002943 宇晶股份

主力做T,成功率29.76%

40.05 0.1% 301.16 2734.41 2433.25 5167.66 44208.00 0.68% 11.69% 44.09% 10
300004 南风股份

主力做T,成功率29.98%

4.2 -10.06% -47.25 924.83 972.09 1896.92 9301.00 -0.51% 20.39% 4.89% 19
002076 雪莱特

浙江资金卖出,成功率32.99%

4 -9.91% 3.67 2954.61 2950.94 5905.55 34372.00 0.01% 17.18% 18.81% 18
300152 科融环境

广东资金买入,成功率40.99%

3.16 10.1% 610.57 2196.31 1585.75 3782.06 14557.00 4.19% 25.98% 6.58% 23
002213 特尔佳

实力游资买入,成功率29.54%

11.39 10.05% -244.75 3056.98 3301.72 6358.70 27367.00 -0.89% 23.23% 12.53% 22
300259 新天科技

实力游资买入,成功率47.46%

3.21 9.93% -1780.69 2963.67 4744.37 7708.04 20108.00 -8.86% 38.33% 8.71% 23
002213 特尔佳

主力做T,成功率34.59%

11.39 10.05% 1350.98 4690.78 3339.79 8030.57 37554.00 3.6% 21.38% 12.53% 22
300260 新莱应材

实力游资买入,成功率44.16%

10.49 9.96% 485.48 1839.61 1354.13 3193.75 6097.00 7.96% 52.38% 4.32% 14
002243 通产丽星

上海资金买入,成功率39.94%

10.56 10% 1465.42 1664.69 199.27 1863.96 1665.00 88.01% 111.95% 0.43% 39
002243 通产丽星

上海资金买入,成功率38.22%

10.56 10% 2059.73 2408.12 348.38 2756.50 2408.00 85.54% 114.47% 0.43% 39
300674 宇信科技

实力游资卖出,成功率30.49%

26.2 -7.42% -189.11 2278.71 2467.82 4746.53 32787.00 -0.58% 14.48% 30.15% 10
300746 汉嘉设计

买一主买,成功率48.02%

22.17 10.02% 1956.65 5350.54 3393.89 8744.43 62426.00 3.13% 14.01% 54.82% 12
002252 上海莱士

1家机构卖出,成功率41.99%

10.38 -9.97% -1488.60 1056.06 2544.66 3600.72 2547.00 -58.45% 141.37% 0.05% 516
002331 皖通科技

1家机构卖出,成功率37.91%

8.73 -4.59% 449.61 3121.42 2671.81 5793.23 15895.00 2.83% 36.45% 5.64% 26
300746 汉嘉设计

买一主买,成功率46.84%

22.17 10.02% 2973.91 6992.39 4018.49 11010.88 85194.00 3.49% 12.92% 54.82% 12
300746 汉嘉设计

买一主买,成功率48.02%

22.17 10.02% 1956.65 5350.54 3393.89 8744.43 62426.00 3.13% 14.01% 54.82% 12
002761 多喜爱

实力游资卖出,成功率31.48%

22.68 -10% -7481.43 1446.59 8928.02 10374.61 16806.00 -44.52% 61.73% 3.61% 46
300748 金力永磁

实力游资买入,成功率23.79%

22.5 2.97% 28.32 1336.10 1307.78 2643.88 27912.00 0.1% 9.47% 29.6% 9
002768 国恩股份

2家机构卖出,成功率43.12%

25.5 -9.7% -4304.12 4331.64 8635.76 12967.39 33528.00 -12.84% 38.68% 5.27% 61
300749 顶固集创

实力游资卖出,成功率39.48%

23.45 -5.82% 278.82 1648.47 1369.65 3018.11 21183.00 1.32% 14.25% 30.98% 7
002856 美芝股份

浙江资金卖出,成功率28.56%

24.92 -0.04% 1774.72 3735.21 1960.49 5695.70 18960.00 9.36% 30.04% 25.36% 8
300752 隆利科技

浙江资金买入,成功率38.63%

66.1 0.15% -446.27 4651.36 5097.63 9748.99 49702.00 -0.9% 19.61% 41.25% 12
600290 华仪电气

卖一主卖,成功率34.72%

4.22 -9.25% -352.95 875.69 1228.64 2104.34 16420.37 -2.15% 12.82% 7.05% 22
300753 爱朋医疗

买一主买,成功率66.67%

25.03 10.02% 19.61 27.26 7.65 34.91 27.00 72.64% 129.28% 0.05% 5
600556 ST慧球

上海资金买入,成功率43.33%

5.94 4.95% 327.10 572.21 245.11 817.32 573.29 57.06% 142.57% 0.16% 23
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
600290 华仪电气

卖一主卖,成功率34.72%

4.22 -9.25% -352.95 875.69 1228.64 2104.34 16420.37 -2.15% 12.82% 7.05% 22
600556 ST慧球

上海资金买入,成功率43.33%

5.94 4.95% 327.10 572.21 245.11 817.32 573.29 57.06% 142.57% 0.16% 23
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000004 国农科技

买一主买,成功率50.77%

18.26 7.1% 188.60 600.93 412.33 1013.27 2346.00 8.04% 43.19% 1.61% 15
000034 神州数码

卖一主卖,成功率24.44%

14.03 -10.01% -8329.98 5095.44 13425.42 18520.85 31974.00 -26.05% 57.92% 6.09% 50
000068 华控赛格

实力游资买入,成功率36.18%

3.87 9.94% 2061.91 3442.68 1380.77 4823.45 25303.00 8.15% 19.06% 6.63% 39
002860 星帅尔

实力游资买入,成功率27.29%

19.15 9.99% 2512.04 3824.83 1312.79 5137.63 12497.00 20.1% 41.11% 14.22% 9
000498 山东路桥

1家机构买入,成功率47.59%

5.69 5.37% -530.43 4074.18 4604.61 8678.79 53169.00 -1% 16.32% 21.41% 25
002882 金龙羽

浙江资金买入,成功率41.53%

10.73 10.05% 1214.24 2779.38 1565.14 4344.53 18056.00 6.72% 24.06% 20.51% 9
000498 山东路桥

1家机构买入,成功率47.59%

5.69 5.37% -530.43 4074.18 4604.61 8678.79 53169.00 -1% 16.32% 21.41% 25
002887 绿茵生态

实力游资买入,成功率77.62%

17.89 6.68% 352.75 921.90 569.15 1491.05 9066.00 3.89% 16.45% 10.17% 9
000536 华映科技

1家机构卖出,成功率29.33%

1.97 -10.05% -1141.65 2706.32 3847.96 6554.28 19437.00 -5.87% 33.72% 4.81% 39
002931 锋龙股份

主力做T,成功率31.99%

36.42 2.74% -198.34 1460.47 1658.81 3119.28 27673.00 -0.72% 11.27% 34.59% 8
000755 山西路桥

实力游资买入,成功率37.00%

4.83 6.86% -498.65 1897.00 2395.65 4292.64 15943.00 -3.13% 26.92% 6.98% 23
002941 新疆交建

实力游资卖出,成功率29.72%

21.9 -6.01% -3702.52 4340.85 8043.38 12384.23 95736.00 -3.87% 12.94% 64.59% 14
000979 中弘退

卖一主卖,成功率31.28%

0.26 -3.7% -191.65 633.72 825.37 1459.09 2781.00 -6.89% 52.47% 1.27% 22
002942 新农股份

湖南资金卖出,成功率41.82%

32 -6.79% -2950.15 2959.08 5909.23 8868.31 44578.00 -6.62% 19.89% 45.39% 10
002007 华兰生物

3家机构卖出,成功率42.98%

34.25 -10.01% 1125.86 28228.00 27102.14 55330.14 170061.00 0.66% 32.54% 5.98% 275
002943 宇晶股份

主力做T,成功率29.76%

40.05 0.1% 301.16 2734.41 2433.25 5167.66 44208.00 0.68% 11.69% 44.09% 10
300004 南风股份

主力做T,成功率29.98%

4.2 -10.06% -47.25 924.83 972.09 1896.92 9301.00 -0.51% 20.39% 4.89% 19
002076 雪莱特

浙江资金卖出,成功率32.99%

4 -9.91% 3.67 2954.61 2950.94 5905.55 34372.00 0.01% 17.18% 18.81% 18
300152 科融环境

广东资金买入,成功率40.99%

3.16 10.1% 610.57 2196.31 1585.75 3782.06 14557.00 4.19% 25.98% 6.58% 23
002213 特尔佳

实力游资买入,成功率29.54%

11.39 10.05% -244.75 3056.98 3301.72 6358.70 27367.00 -0.89% 23.23% 12.53% 22
300259 新天科技

实力游资买入,成功率47.46%

3.21 9.93% -1780.69 2963.67 4744.37 7708.04 20108.00 -8.86% 38.33% 8.71% 23
002213 特尔佳

主力做T,成功率34.59%

11.39 10.05% 1350.98 4690.78 3339.79 8030.57 37554.00 3.6% 21.38% 12.53% 22
300260 新莱应材

实力游资买入,成功率44.16%

10.49 9.96% 485.48 1839.61 1354.13 3193.75 6097.00 7.96% 52.38% 4.32% 14
002243 通产丽星

上海资金买入,成功率39.94%

10.56 10% 1465.42 1664.69 199.27 1863.96 1665.00 88.01% 111.95% 0.43% 39
002243 通产丽星

上海资金买入,成功率38.22%

10.56 10% 2059.73 2408.12 348.38 2756.50 2408.00 85.54% 114.47% 0.43% 39
300674 宇信科技

实力游资卖出,成功率30.49%

26.2 -7.42% -189.11 2278.71 2467.82 4746.53 32787.00 -0.58% 14.48% 30.15% 10
300746 汉嘉设计

买一主买,成功率48.02%

22.17 10.02% 1956.65 5350.54 3393.89 8744.43 62426.00 3.13% 14.01% 54.82% 12
002252 上海莱士

1家机构卖出,成功率41.99%

10.38 -9.97% -1488.60 1056.06 2544.66 3600.72 2547.00 -58.45% 141.37% 0.05% 516
002331 皖通科技

1家机构卖出,成功率37.91%

8.73 -4.59% 449.61 3121.42 2671.81 5793.23 15895.00 2.83% 36.45% 5.64% 26
300746 汉嘉设计

买一主买,成功率46.84%

22.17 10.02% 2973.91 6992.39 4018.49 11010.88 85194.00 3.49% 12.92% 54.82% 12
300746 汉嘉设计

买一主买,成功率48.02%

22.17 10.02% 1956.65 5350.54 3393.89 8744.43 62426.00 3.13% 14.01% 54.82% 12
002761 多喜爱

实力游资卖出,成功率31.48%

22.68 -10% -7481.43 1446.59 8928.02 10374.61 16806.00 -44.52% 61.73% 3.61% 46
300748 金力永磁

实力游资买入,成功率23.79%

22.5 2.97% 28.32 1336.10 1307.78 2643.88 27912.00 0.1% 9.47% 29.6% 9
002768 国恩股份

2家机构卖出,成功率43.12%

25.5 -9.7% -4304.12 4331.64 8635.76 12967.39 33528.00 -12.84% 38.68% 5.27% 61
300749 顶固集创

实力游资卖出,成功率39.48%

23.45 -5.82% 278.82 1648.47 1369.65 3018.11 21183.00 1.32% 14.25% 30.98% 7
002856 美芝股份

浙江资金卖出,成功率28.56%

24.92 -0.04% 1774.72 3735.21 1960.49 5695.70 18960.00 9.36% 30.04% 25.36% 8
300752 隆利科技

浙江资金买入,成功率38.63%

66.1 0.15% -446.27 4651.36 5097.63 9748.99 49702.00 -0.9% 19.61% 41.25% 12
300753 爱朋医疗

买一主买,成功率66.67%

25.03 10.02% 19.61 27.26 7.65 34.91 27.00 72.64% 129.28% 0.05% 5

股票频道STOCK.CNGOLD.ORG

下载金投网