代码 | 名称 | 解读 | 收盘价 | 涨跌幅 | 龙虎榜净买额(万) | 龙虎榜买入额(万) | 龙虎榜卖出额(万) | 龙虎榜成交额(万) | 市场总成交额(万) | 净买额占总成交比 | 成交额占总成交比 | 换手率 | 流通市值(亿) |
000029 | 深深房A | 1家机构买入,成功率63.32% |
9.2 | 1.1% | 1753.63 | 5220.93 | 3467.29 | 8688.22 | 40950.54 | 4.28% | 21.22% | 1.54% | -- |
000534 | 万泽股份 | 3家机构买入,成功率42.03% |
16.68 | 9.66% | 3478.83 | 10202.83 | 6724.01 | 16926.84 | 43841.75 | 7.93% | 38.61% | 5.49% | -- |
000670 | 盈方微 | 西藏自治区资金买入,成功率36.16% |
9.79 | 6.41% | 459.30 | 20248.45 | 19789.15 | 40037.61 | 292256.48 | 0.16% | 13.7% | 28.28% | -- |
000906 | 浙商中拓 | 5家机构卖出,成功率31.02% |
8.18 | -5.98% | -11367.01 | 3254.58 | 14621.59 | 17876.17 | 44710.25 | -25.42% | 39.98% | 3.39% | -- |
000948 | 南天信息 | 买一主买,成功率42.91% |
24.86 | 10% | 14779.83 | 31227.77 | 16447.94 | 47675.71 | 203257.06 | 7.27% | 23.46% | 25.04% | -- |
001238 | 浙江正特 | 实力游资卖出,成功率23.67% |
25.61 | -3.87% | -24.09 | 3871.38 | 3895.48 | 7766.86 | 25279.26 | -0.1% | 30.72% | 35.58% | -- |
001259 | 利仁科技 | 西藏自治区资金买入,成功率19.47% |
31.83 | 0.03% | -1117.19 | 2719.92 | 3837.11 | 6557.03 | 33956.06 | -3.29% | 19.31% | 55.11% | -- |
001269 | 欧晶科技 | 3家机构买入,成功率43.92% |
73.15 | 10% | 4994.69 | 20482.20 | 15487.51 | 35969.71 | 157220.96 | 3.18% | 22.88% | 35.86% | -- |
001269 | 欧晶科技 | 4家机构买入,成功率43.51% |
73.15 | 10% | 5514.34 | 17419.48 | 11905.14 | 29324.62 | 84621.39 | 6.52% | 34.65% | 35.86% | -- |
001298 | 好上好 | 西藏自治区资金买入,成功率28.21% |
42.37 | 19.96% | 1891.12 | 4339.02 | 2447.90 | 6786.93 | 51787.61 | 3.65% | 13.11% | 49.02% | -- |
001299 | 美能能源 | 实力游资买入,成功率40.67% |
15.39 | 43.97% | 4350.03 | 4519.58 | 169.55 | 4689.13 | 5142.09 | 84.6% | 91.19% | 7.15% | -- |
001300 | 三柏硕 | 实力游资卖出,成功率29.01% |
18.91 | -9.91% | -1141.44 | 4208.94 | 5350.38 | 9559.32 | 48610.19 | -2.35% | 19.67% | 40.69% | -- |
002007 | 华兰生物 | 1家机构卖出,成功率29.65% |
17.73 | -10% | -11926.61 | 5757.43 | 17684.04 | 23441.47 | 63148.76 | -18.89% | 37.12% | 2.24% | -- |
002077 | 大港股份 | 实力游资买入,成功率37.84% |
17.5 | 9.99% | 11462.66 | 29273.12 | 17810.46 | 47083.58 | 225992.97 | 5.07% | 20.83% | 23.42% | -- |
002078 | 太阳纸业 | 4家机构卖出,成功率48.49% |
10.49 | -10.03% | -18805.49 | 10261.26 | 29066.74 | 39328.00 | 55273.05 | -34.02% | 71.15% | 1.95% | -- |
002120 | 韵达股份 | 4家机构卖出,成功率63.26% |
13.18 | -9.97% | 4530.48 | 11493.01 | 6962.53 | 18455.54 | 30569.11 | 14.82% | 60.37% | 0.82% | -- |
002248 | 华东数控 | 1家机构卖出,成功率28.51% |
10.06 | -7.62% | -5132.79 | 8210.84 | 13343.63 | 21554.48 | 120824.19 | -4.25% | 17.84% | 39.14% | -- |
002268 | 卫士通 | 1家机构买入,成功率41.89% |
36.32 | 9.99% | 9250.34 | 29253.00 | 20002.66 | 49255.66 | 122541.87 | 7.55% | 40.19% | 4.14% | -- |
002279 | 久其软件 | 实力游资买入,成功率54.55% |
7.41 | 9.94% | 5574.57 | 23494.61 | 17920.04 | 41414.65 | 234458.72 | 2.38% | 17.66% | 16.89% | -- |
002353 | 杰瑞股份 | 2家机构卖出,成功率45.10% |
30.06 | -10% | -8632.48 | 12749.63 | 21382.11 | 34131.74 | 56737.80 | -15.21% | 60.16% | 2.99% | -- |
002368 | 太极股份 | 4家机构买入,成功率45.10% |
27.02 | 10.02% | 8516.47 | 25644.78 | 17128.31 | 42773.09 | 176982.76 | 4.81% | 24.17% | 2.27% | -- |
002468 | 申通快递 | 主力做T,成功率42.75% |
11.2 | -9.97% | -3787.83 | 6922.10 | 10709.92 | 17632.02 | 41595.00 | -9.11% | 42.39% | 2.46% | -- |
002603 | 以岭药业 | 2家机构买入,成功率45.29% |
30.48 | 8.55% | 19371.02 | 82293.01 | 62921.99 | 145215.00 | 889300.21 | 2.18% | 16.33% | 6.97% | -- |
002757 | 南兴股份 | 1家机构买入,成功率38.83% |
14.11 | 9.98% | -1338.00 | 8301.13 | 9639.13 | 17940.25 | 31333.65 | -4.27% | 57.26% | 1.04% | -- |
002845 | 同兴达 | 主力做T,成功率45.76% |
18.04 | 10% | 3476.30 | 12563.00 | 9086.70 | 21649.71 | 107538.00 | 3.23% | 20.13% | 28.52% | -- |
002845 | 同兴达 | 主力做T,成功率45.76% |
18.04 | 10% | 3476.30 | 12563.00 | 9086.70 | 21649.71 | 107538.00 | 3.23% | 20.13% | 28.52% | -- |
002873 | 新天药业 | 2家机构卖出,成功率47.36% |
16.94 | -0.47% | -1142.70 | 6677.29 | 7819.99 | 14497.27 | 85074.00 | -1.34% | 17.04% | 23.75% | -- |
002987 | 京北方 | 1家机构买入,成功率44.98% |
34.1 | 10% | 2213.70 | 11787.13 | 9573.43 | 21360.57 | 95643.00 | 2.31% | 22.33% | 22.43% | -- |
002987 | 京北方 | 1家机构买入,成功率40.03% |
34.1 | 10% | -1018.52 | 26070.65 | 27089.18 | 53159.83 | 252540.78 | -0.4% | 21.05% | 22.43% | -- |
002995 | 天地在线 | 买一主买,成功率40.18% |
18.98 | 10.03% | 2620.37 | 6610.85 | 3990.48 | 10601.33 | 31508.05 | 8.32% | 33.65% | 19.92% | -- |
300075 | 数字政通 | 3家机构买入,成功率42.07% |
20.16 | 20% | 1864.79 | 15433.68 | 13568.89 | 29002.57 | 109990.00 | 1.7% | 26.37% | 13.59% | -- |
300212 | 易华录 | 2家机构买入,成功率44.25% |
16.42 | 20.03% | 855.75 | 11150.21 | 10294.46 | 21444.68 | 69338.00 | 1.23% | 30.93% | 7.07% | -- |
300360 | 炬华科技 | 4家机构买入,成功率43.01% |
13.31 | 20.02% | -2663.70 | 11597.40 | 14261.10 | 25858.50 | 62470.00 | -4.26% | 41.39% | 11.19% | -- |
300392 | *ST腾信 | 1家机构买入,成功率38.75% |
4.21 | 3.95% | -134.26 | 2116.26 | 2250.53 | 4366.79 | 19189.97 | -0.7% | 22.76% | 4.75% | -- |
300529 | 健帆生物 | 3家机构卖出,成功率58.57% |
31.68 | -20% | -18198.17 | 12144.15 | 30342.33 | 42486.48 | 117444.00 | -15.5% | 36.18% | 7.03% | -- |
300529 | 健帆生物 | 2家机构卖出,成功率59.13% |
31.68 | -20% | -22902.94 | 16287.59 | 39190.53 | 55478.11 | 161557.50 | -14.18% | 34.34% | 7.03% | -- |
300546 | 雄帝科技 | 西藏自治区资金买入,成功率35.58% |
26.28 | 8.37% | -3866.01 | 5520.61 | 9386.62 | 14907.24 | 87241.46 | -4.43% | 17.09% | 34.41% | -- |
300546 | 雄帝科技 | 2家机构买入,成功率42.26% |
26.28 | 8.37% | -8016.13 | 10484.13 | 18500.26 | 28984.38 | 157404.84 | -5.09% | 18.41% | 34.41% | -- |
300659 | 中孚信息 | 3家机构买入,成功率46.13% |
24.53 | 20.01% | 769.91 | 16804.27 | 16034.36 | 32838.63 | 97409.41 | 0.79% | 33.71% | 7.83% | -- |
300730 | 科创信息 | 1家机构买入,成功率34.32% |
16.81 | 19.99% | 2255.57 | 12910.69 | 10655.12 | 23565.81 | 121785.00 | 1.85% | 19.35% | 44% | -- |